Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.0 26.0 25.3 26.0 493.00
25 Jan, 2024 26.0 26.0 26.0 26.0 19.2 Thousand
24 Jan, 2024 26.0 27.0 26.0 26.0 3.00
23 Jan, 2024 26.0 26.0 26.0 26.0 -
22 Jan, 2024 26.0 26.0 26.0 26.0 -
19 Jan, 2024 26.0 26.0 25.0 26.0 2714.00
18 Jan, 2024 26.0 26.0 26.0 26.0 -
17 Jan, 2024 26.0 26.0 25.0 26.0 442.59 Thousand
16 Jan, 2024 26.0 26.0 25.1 26.0 750.00
15 Jan, 2024 26.0 26.0 25.1 26.0 5110.00