Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 26.0 26.0 26.0 26.0 -
11 Jan, 2024 26.0 26.0 25.75 26.0 10 Thousand
10 Jan, 2024 26.0 26.0 26.0 26.0 -
09 Jan, 2024 26.0 26.0 26.0 26.0 -
08 Jan, 2024 26.0 26.76 26.0 26.0 85 Thousand
05 Jan, 2024 25.8 25.8 25.0 25.8 450 Thousand
04 Jan, 2024 25.8 25.8 25.8 25.8 -
03 Jan, 2024 25.5 27.0 24.72 25.8 2137.00
02 Jan, 2024 25.8 25.8 24.6 25.8 6254.00
29 Dec, 2023 25.8 25.8 24.72 25.8 526.00