Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 46.5 | 46.5 | 45.15 | 46.5 | 2010.00 |
| 11 May, 2023 | 46.5 | 46.5 | 45.0 | 46.5 | 3358.00 |
| 10 May, 2023 | 47.5 | 47.5 | 45.0 | 47.5 | 35.35 Thousand |
| 09 May, 2023 | 48.0 | 48.0 | 47.5 | 47.5 | 5000.00 |
| 05 May, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 20.00 |
| 04 May, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 10 Thousand |
| 03 May, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 625.00 |
| 02 May, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 13.25 Thousand |
| 28 Apr, 2023 | 49.0 | 49.6 | 48.1 | 49.0 | 3737.00 |
| 27 Apr, 2023 | 48.0 | 49.0 | 46.8 | 49.0 | 17.96 Thousand |
VAST
VCP
VCT
VALT
VANL
VANQ