Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 28.5 29.4 28.5 28.5 6604.00
24 Feb, 2023 28.5 28.5 28.5 28.5 -
23 Feb, 2023 28.5 28.5 28.5 28.5 -
22 Feb, 2023 28.0 28.7 28.0 28.5 1.5 Million
21 Feb, 2023 29.0 29.0 27.5 28.0 22.94 Thousand
20 Feb, 2023 29.5 29.5 29.5 29.5 -
17 Feb, 2023 30.0 30.0 30.0 30.0 -
16 Feb, 2023 30.0 30.0 30.0 30.0 -
15 Feb, 2023 30.0 30.0 30.0 30.0 -
14 Feb, 2023 30.0 30.5 30.0 30.0 10 Thousand