Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 32.0 32.9 31.1 32.0 53.09 Thousand
13 Jan, 2023 32.0 32.4 31.1 32.0 30 Thousand
12 Jan, 2023 32.0 32.0 31.0 32.0 531.41 Thousand
11 Jan, 2023 32.0 32.65 31.1 32.0 12.2 Thousand
10 Jan, 2023 32.0 32.0 31.0 32.0 431.6 Thousand
09 Jan, 2023 32.0 32.0 32.0 32.0 -
06 Jan, 2023 32.0 32.0 31.0 32.0 1500.00
05 Jan, 2023 32.0 32.0 32.0 32.0 -
04 Jan, 2023 32.0 32.0 31.0 32.0 1909.00
03 Jan, 2023 32.0 33.0 32.0 32.0 18.00