Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 53.0 53.0 52.35 53.0 6094.00
10 Jun, 2022 53.0 53.0 53.0 53.0 -
09 Jun, 2022 53.0 53.0 53.0 53.0 -
08 Jun, 2022 51.0 53.0 50.5 53.0 459.91 Thousand
07 Jun, 2022 52.0 52.0 50.0 51.0 18.67 Thousand
06 Jun, 2022 52.0 52.0 52.0 52.0 600 Thousand
01 Jun, 2022 52.0 52.0 51.0 52.0 17.12 Thousand
31 May, 2022 53.5 53.5 53.5 53.5 -
30 May, 2022 54.0 54.0 53.0 54.0 12.38 Thousand
27 May, 2022 54.0 54.0 53.2 54.0 12.98 Thousand