Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 128.0 128.35 125.6 127.5 10.93 Thousand
20 Dec, 2016 129.0 130.0 126.0 128.0 31.17 Thousand
19 Dec, 2016 129.5 130.94 128.04 128.5 130.57 Thousand
16 Dec, 2016 127.0 130.0 127.0 129.0 132.04 Thousand
15 Dec, 2016 128.5 129.0 125.0 126.5 137.41 Thousand
14 Dec, 2016 129.5 130.4 128.0 129.0 190.49 Thousand
13 Dec, 2016 126.99 131.56 126.99 129.5 437.99 Thousand
12 Dec, 2016 123.5 128.0 122.49 126.0 370.55 Thousand
09 Dec, 2016 124.0 125.0 122.5 123.5 142.5 Thousand
08 Dec, 2016 117.0 124.9 117.0 123.5 549.81 Thousand