Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 115.0 | 116.0 | 114.4 | 115.0 | 635 Thousand |
| 06 Dec, 2016 | 113.0 | 117.0 | 112.64 | 115.0 | 236.88 Thousand |
| 05 Dec, 2016 | 113.0 | 113.7 | 112.1 | 113.0 | 54.3 Thousand |
| 02 Dec, 2016 | 113.0 | 113.96 | 112.0 | 113.0 | 120.18 Thousand |
| 01 Dec, 2016 | 113.0 | 114.35 | 112.65 | 113.0 | 52.8 Thousand |
| 30 Nov, 2016 | 111.5 | 113.8 | 111.0 | 113.0 | 102.02 Thousand |
| 29 Nov, 2016 | 111.0 | 112.99 | 110.19 | 111.5 | 181.39 Thousand |
| 28 Nov, 2016 | 110.0 | 112.75 | 109.1 | 111.5 | 220.09 Thousand |
| 25 Nov, 2016 | 110.0 | 110.7 | 109.1 | 110.0 | 98 Thousand |
| 24 Nov, 2016 | 110.0 | 110.95 | 108.45 | 110.0 | 133.04 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT