Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 117.77 Thousand |
| 31 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.6 | 157.11 Thousand |
| 30 Jul, 2025 | 38.5 | 40.0 | 38.0 | 39.5 | 196.22 Thousand |
| 29 Jul, 2025 | 38.5 | 39.0 | 38.33 | 38.5 | 253.14 Thousand |
| 28 Jul, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 626 Thousand |
| 25 Jul, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 221.67 Thousand |
| 24 Jul, 2025 | 38.0 | 39.0 | 37.0 | 38.5 | 25.96 Thousand |
| 23 Jul, 2025 | 37.5 | 40.0 | 37.0 | 38.0 | 1.85 Million |
| 22 Jul, 2025 | 40.0 | 40.0 | 37.45 | 38.5 | 104.42 Thousand |
| 21 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.6 | 91.8 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT