GBp 35.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 40.48 | 41.0 | 39.0 | 40.0 | 54.44 Thousand |
28 May, 2025 | 40.5 | 41.0 | 40.0 | 41.0 | 31.12 Thousand |
27 May, 2025 | 40.75 | 41.0 | 40.0 | 40.5 | 72.74 Thousand |
23 May, 2025 | 39.62 | 41.45 | 39.0 | 41.0 | 210.47 Thousand |
22 May, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 121.02 Thousand |
21 May, 2025 | 40.0 | 40.0 | 39.5 | 39.5 | 38.14 Thousand |
20 May, 2025 | 40.0 | 40.8 | 38.0 | 39.5 | 91.95 Thousand |
19 May, 2025 | 39.25 | 40.0 | 38.85 | 39.0 | 95.47 Thousand |
16 May, 2025 | 38.0 | 40.5 | 38.0 | 39.0 | 76.02 Thousand |
15 May, 2025 | 39.03 | 40.0 | 39.0 | 39.0 | 16.36 Thousand |
CWQXY
TRIFOR
TKA
6986
2280
UNBLF