Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 40.57 Thousand |
| 18 Nov, 2025 | 33.5 | 34.9 | 32.8 | 34.0 | 111.02 Thousand |
| 17 Nov, 2025 | 34.5 | 35.0 | 33.0 | 34.0 | 178.74 Thousand |
| 14 Nov, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 213.6 Thousand |
| 13 Nov, 2025 | 34.5 | 34.98 | 34.0 | 34.5 | 800.07 Thousand |
| 12 Nov, 2025 | 36.0 | 37.0 | 34.0 | 34.5 | 366.91 Thousand |
| 11 Nov, 2025 | 35.5 | 37.0 | 34.75 | 36.0 | 331.04 Thousand |
| 10 Nov, 2025 | 34.0 | 35.95 | 33.0 | 35.0 | 139.78 Thousand |
| 07 Nov, 2025 | 34.0 | 34.9 | 34.0 | 34.0 | 36.74 Thousand |
| 06 Nov, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 21.96 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT