Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 34.0 | 34.0 | 33.16 | 33.5 | 2.89 Million |
| 02 Dec, 2025 | 34.0 | 35.0 | 33.75 | 35.0 | 298.87 Thousand |
| 01 Dec, 2025 | 34.5 | 35.0 | 34.0 | 34.0 | 187.27 Thousand |
| 28 Nov, 2025 | 34.0 | 35.0 | 34.0 | 34.5 | 128.7 Thousand |
| 27 Nov, 2025 | 34.5 | 35.0 | 33.0 | 34.0 | 360.13 Thousand |
| 26 Nov, 2025 | 34.5 | 38.0 | 34.0 | 38.0 | 34.44 Thousand |
| 25 Nov, 2025 | 34.0 | 35.0 | 33.0 | 34.5 | 332.1 Thousand |
| 24 Nov, 2025 | 34.0 | 35.0 | 33.95 | 34.0 | 12.13 Thousand |
| 21 Nov, 2025 | 33.5 | 35.0 | 33.0 | 34.0 | 140.89 Thousand |
| 20 Nov, 2025 | 34.0 | 34.4 | 33.88 | 34.0 | 61.85 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT