Van Elle Holdings plc (VANL.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 39.03 | 40.0 | 39.0 | 39.0 | 16.36 Thousand |
| 14 May, 2025 | 39.14 | 40.0 | 38.0 | 39.0 | 60.87 Thousand |
| 13 May, 2025 | 39.08 | 40.0 | 38.0 | 39.0 | 97.76 Thousand |
| 12 May, 2025 | 40.0 | 40.0 | 38.0 | 39.0 | 71.32 Thousand |
| 09 May, 2025 | 38.0 | 40.0 | 37.0 | 39.0 | 106.25 Thousand |
| 08 May, 2025 | 37.05 | 39.75 | 37.0 | 38.0 | 466.33 Thousand |
| 07 May, 2025 | 35.98 | 37.0 | 34.0 | 36.0 | 130.49 Thousand |
| 06 May, 2025 | 34.0 | 37.0 | 34.0 | 37.0 | 44.96 Thousand |
| 02 May, 2025 | 35.95 | 35.95 | 34.92 | 35.0 | 52.14 Thousand |
| 01 May, 2025 | 36.0 | 36.8 | 34.0 | 35.0 | 41.87 Thousand |
CWQXY
TRIFOR
TKA
6986
2280
UNBLF