Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 9849.00 |
| 04 Nov, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 1.22 Million |
| 03 Nov, 2025 | 34.0 | 35.0 | 33.5 | 34.0 | 99.09 Thousand |
| 31 Oct, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 22.61 Thousand |
| 30 Oct, 2025 | 34.0 | 34.25 | 33.7 | 34.0 | 152.08 Thousand |
| 29 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 74.83 Thousand |
| 28 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 679.26 Thousand |
| 27 Oct, 2025 | 34.0 | 34.23 | 33.65 | 34.0 | 214.16 Thousand |
| 24 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.8 | 26.45 Thousand |
| 23 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 38.2 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT