Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 43.5 | 44.0 | 43.0 | 43.5 | 41.17 Thousand |
| 03 Jul, 2025 | 44.0 | 45.0 | 43.0 | 43.5 | 184.92 Thousand |
| 02 Jul, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 49.65 Thousand |
| 01 Jul, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 342.63 Thousand |
| 30 Jun, 2025 | 44.0 | 45.0 | 43.4 | 44.0 | 136.74 Thousand |
| 27 Jun, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 143.63 Thousand |
| 26 Jun, 2025 | 45.0 | 45.5 | 43.0 | 44.0 | 111.5 Thousand |
| 25 Jun, 2025 | 42.5 | 46.5 | 42.0 | 44.2 | 511.74 Thousand |
| 24 Jun, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 186.71 Thousand |
| 23 Jun, 2025 | 39.5 | 43.0 | 39.0 | 41.6 | 370 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT