Van Elle Holdings plc (VANL.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 34.85 | 34.85 | 33.0 | 34.0 | 6708.00 |
| 11 Apr, 2025 | 35.0 | 35.0 | 33.1 | 33.2 | 41.63 Thousand |
| 10 Apr, 2025 | 33.9 | 35.0 | 33.65 | 34.0 | 132.43 Thousand |
| 09 Apr, 2025 | 34.0 | 34.0 | 33.06 | 33.5 | 192.23 Thousand |
| 08 Apr, 2025 | 33.96 | 34.0 | 32.0 | 34.0 | 150.35 Thousand |
| 07 Apr, 2025 | 32.25 | 33.0 | 32.0 | 32.5 | 299.14 Thousand |
| 04 Apr, 2025 | 33.4 | 34.0 | 32.0 | 33.0 | 633.33 Thousand |
| 03 Apr, 2025 | 33.05 | 33.58 | 33.0 | 33.5 | 174.86 Thousand |
| 02 Apr, 2025 | 33.0 | 34.3 | 33.0 | 33.0 | 1.15 Million |
| 01 Apr, 2025 | 34.75 | 35.0 | 33.0 | 33.5 | 529.52 Thousand |
CWQXY
TRIFOR
TKA
6986
2280
UNBLF