Van Elle Holdings PLC (VANL)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.5 | 38.0 | 35.0 | 38.0 | 143.14 Thousand |
| 05 Jun, 2025 | 35.0 | 38.0 | 34.0 | 36.5 | 518.94 Thousand |
| 04 Jun, 2025 | 38.5 | 38.7 | 38.0 | 38.5 | 36.57 Thousand |
| 03 Jun, 2025 | 39.5 | 40.0 | 38.25 | 39.5 | 93.83 Thousand |
| 02 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 15.42 Thousand |
| 30 May, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 122.16 Thousand |
| 29 May, 2025 | 40.5 | 41.0 | 39.0 | 40.0 | 54.44 Thousand |
| 28 May, 2025 | 40.5 | 41.0 | 40.0 | 41.0 | 31.12 Thousand |
| 27 May, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 72.74 Thousand |
| 23 May, 2025 | 40.0 | 41.45 | 39.0 | 41.0 | 210.47 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT