Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 33.5 | 34.0 | 33.0 | 33.0 | 61.39 Thousand |
| 07 Oct, 2025 | 34.0 | 35.0 | 33.0 | 33.6 | 71.45 Thousand |
| 06 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 102.48 Thousand |
| 03 Oct, 2025 | 34.0 | 34.96 | 33.0 | 34.0 | 34.72 Thousand |
| 02 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 77.36 Thousand |
| 01 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 82.78 Thousand |
| 30 Sep, 2025 | 34.0 | 35.0 | 33.0 | 33.0 | 77.64 Thousand |
| 29 Sep, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 72.3 Thousand |
| 26 Sep, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 49.73 Thousand |
| 25 Sep, 2025 | 34.0 | 35.0 | 33.0 | 33.2 | 111.08 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT