Van Elle Holdings plc (VANL.L)
GBp 34.0
(2.79%)
GBp 34.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 37.0 | 39.0 | 37.0 | 37.5 | 241.97 Thousand |
| 07 Mar, 2025 | 39.0 | 39.0 | 37.5 | 38.0 | 301.64 Thousand |
| 06 Mar, 2025 | 39.25 | 39.25 | 38.6 | 39.0 | 11.59 Thousand |
| 05 Mar, 2025 | 39.16 | 40.0 | 38.0 | 39.0 | 367.78 Thousand |
| 04 Mar, 2025 | 38.68 | 40.0 | 38.0 | 39.2 | 268 Thousand |
| 03 Mar, 2025 | 39.1 | 40.0 | 38.0 | 39.0 | 116.3 Thousand |
| 28 Feb, 2025 | 38.9 | 40.0 | 38.0 | 39.0 | 94.55 Thousand |
| 27 Feb, 2025 | 38.8 | 39.96 | 38.8 | 39.0 | 40.36 Thousand |
| 26 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 101.07 Thousand |
| 25 Feb, 2025 | 38.6 | 40.0 | 38.0 | 39.0 | 99.98 Thousand |
CWQXY
TRIFOR
TKA
6986
2280
UNBLF