Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 34.0 | 35.0 | 33.5 | 34.0 | 154.85 Thousand |
| 21 Oct, 2025 | 34.0 | 35.0 | 32.8 | 34.0 | 54.24 Thousand |
| 20 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 169.23 Thousand |
| 17 Oct, 2025 | 32.5 | 35.0 | 32.0 | 34.0 | 2.2 Million |
| 16 Oct, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 52.77 Thousand |
| 15 Oct, 2025 | 33.5 | 34.0 | 32.0 | 33.0 | 104.07 Thousand |
| 14 Oct, 2025 | 33.5 | 34.0 | 33.01 | 33.5 | 253.54 Thousand |
| 13 Oct, 2025 | 33.0 | 34.0 | 32.0 | 33.5 | 74.55 Thousand |
| 10 Oct, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 49.16 Thousand |
| 09 Oct, 2025 | 33.0 | 34.0 | 32.3 | 33.0 | 57.73 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT