Van Elle Holdings plc (VANL.L)
GBp 34.9
(1.16%)
GBp 34.9
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 40.0 | 40.0 | 36.0 | 37.5 | 709.51 Thousand |
| 28 Jan, 2025 | 38.0 | 39.0 | 38.0 | 38.5 | 76.69 Thousand |
| 27 Jan, 2025 | 40.0 | 40.0 | 38.0 | 38.5 | 102.32 Thousand |
| 24 Jan, 2025 | 41.0 | 41.05 | 38.5 | 39.0 | 451.28 Thousand |
| 23 Jan, 2025 | 42.0 | 42.0 | 41.1 | 41.5 | 152.95 Thousand |
| 22 Jan, 2025 | 40.14 | 41.64 | 40.0 | 41.0 | 102.33 Thousand |
| 21 Jan, 2025 | 41.38 | 43.0 | 40.0 | 40.5 | 127.89 Thousand |
| 20 Jan, 2025 | 43.0 | 43.0 | 40.0 | 42.0 | 653.68 Thousand |
| 17 Jan, 2025 | 37.99 | 39.75 | 37.0 | 39.0 | 912.13 Thousand |
| 16 Jan, 2025 | 36.0 | 38.0 | 36.0 | 37.5 | 521.89 Thousand |
CWQXY
TRIFOR
TKA
6986
2280
UNBLF