Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 19.87 Thousand |
| 26 Aug, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 71.88 Thousand |
| 22 Aug, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 31.73 Thousand |
| 21 Aug, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 17.14 Thousand |
| 20 Aug, 2025 | 41.0 | 42.0 | 40.5 | 41.5 | 92.01 Thousand |
| 19 Aug, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 44.69 Thousand |
| 18 Aug, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 17.2 Thousand |
| 15 Aug, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 76.14 Thousand |
| 14 Aug, 2025 | 40.5 | 42.0 | 40.0 | 41.0 | 36.3 Thousand |
| 13 Aug, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 58.34 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT