Van Elle Holdings PLC (VANL)
GBX 41.2
(2.2%)
GBX 41.2
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 35.0 | 36.8 | 34.0 | 35.0 | 41.87 Thousand |
| 30 Apr, 2025 | 34.5 | 36.0 | 34.0 | 35.0 | 78.51 Thousand |
| 29 Apr, 2025 | 34.5 | 35.0 | 34.35 | 34.5 | 78.42 Thousand |
| 28 Apr, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 226.32 Thousand |
| 25 Apr, 2025 | 34.5 | 34.98 | 34.0 | 34.5 | 46.92 Thousand |
| 24 Apr, 2025 | 34.0 | 35.0 | 34.0 | 34.5 | 192.56 Thousand |
| 23 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 89.98 Thousand |
| 22 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 36.7 Thousand |
| 17 Apr, 2025 | 34.0 | 34.9 | 33.8 | 34.0 | 95.71 Thousand |
| 16 Apr, 2025 | 34.0 | 35.0 | 33.55 | 34.0 | 79.17 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT