Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 41.0 | 41.96 | 40.0 | 40.5 | 215.73 Thousand |
| 11 Aug, 2025 | 40.0 | 41.88 | 40.0 | 41.2 | 178.25 Thousand |
| 08 Aug, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 69.24 Thousand |
| 07 Aug, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 81.06 Thousand |
| 06 Aug, 2025 | 40.5 | 42.0 | 39.06 | 40.5 | 45.37 Thousand |
| 05 Aug, 2025 | 39.5 | 41.0 | 39.0 | 40.5 | 151.21 Thousand |
| 04 Aug, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 15.25 Thousand |
| 01 Aug, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 167.77 Thousand |
| 31 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.6 | 157.11 Thousand |
| 30 Jul, 2025 | 38.5 | 40.0 | 38.0 | 39.5 | 196.22 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT