Van Elle Holdings PLC (VANL)
GBX 40.5
(-1.22%)
GBX 40.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 71.23 Thousand |
| 18 Mar, 2025 | 33.0 | 35.0 | 32.0 | 33.5 | 133.82 Thousand |
| 17 Mar, 2025 | 34.5 | 35.0 | 32.0 | 34.0 | 319.97 Thousand |
| 14 Mar, 2025 | 34.0 | 36.0 | 33.0 | 34.5 | 269.96 Thousand |
| 13 Mar, 2025 | 32.5 | 35.0 | 30.0 | 34.0 | 1.41 Million |
| 12 Mar, 2025 | 38.0 | 39.0 | 37.0 | 38.5 | 486.88 Thousand |
| 11 Mar, 2025 | 37.5 | 38.66 | 37.5 | 38.0 | 411.16 Thousand |
| 10 Mar, 2025 | 38.0 | 39.0 | 37.0 | 37.5 | 791 Thousand |
| 07 Mar, 2025 | 39.0 | 39.0 | 37.5 | 38.0 | 826.64 Thousand |
| 06 Mar, 2025 | 39.0 | 39.25 | 38.6 | 39.0 | 11.59 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT