Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 134.39 Thousand |
| 16 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 41.56 Thousand |
| 13 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 41.08 Thousand |
| 12 Jun, 2025 | 39.0 | 40.0 | 38.4 | 39.0 | 53.31 Thousand |
| 11 Jun, 2025 | 38.5 | 40.0 | 37.0 | 40.0 | 119.49 Thousand |
| 10 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 72.18 Thousand |
| 09 Jun, 2025 | 37.0 | 40.0 | 36.0 | 38.0 | 183.98 Thousand |
| 06 Jun, 2025 | 36.5 | 38.0 | 35.0 | 38.0 | 143.14 Thousand |
| 05 Jun, 2025 | 35.0 | 38.0 | 34.0 | 36.5 | 518.94 Thousand |
| 04 Jun, 2025 | 38.5 | 38.7 | 38.0 | 38.5 | 32.94 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT