Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 342.63 Thousand |
| 30 Jun, 2025 | 44.0 | 45.0 | 43.4 | 44.0 | 136.74 Thousand |
| 27 Jun, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 143.63 Thousand |
| 26 Jun, 2025 | 45.0 | 45.5 | 43.0 | 44.0 | 111.5 Thousand |
| 25 Jun, 2025 | 42.5 | 46.5 | 42.0 | 44.2 | 511.74 Thousand |
| 24 Jun, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 186.71 Thousand |
| 23 Jun, 2025 | 39.5 | 43.0 | 39.0 | 41.6 | 370 Thousand |
| 20 Jun, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 30.19 Thousand |
| 19 Jun, 2025 | 38.5 | 40.0 | 38.0 | 39.4 | 197.53 Thousand |
| 18 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 44.12 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT