Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 39.0 | 40.0 | 38.85 | 39.0 | 95.47 Thousand |
| 16 May, 2025 | 39.0 | 40.5 | 38.0 | 39.0 | 76.02 Thousand |
| 15 May, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 16.36 Thousand |
| 14 May, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 60.87 Thousand |
| 13 May, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 97.76 Thousand |
| 12 May, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 71.32 Thousand |
| 09 May, 2025 | 38.0 | 40.0 | 37.0 | 39.0 | 106.25 Thousand |
| 08 May, 2025 | 37.5 | 39.75 | 37.0 | 38.0 | 466.33 Thousand |
| 07 May, 2025 | 35.0 | 37.0 | 34.0 | 36.0 | 130.49 Thousand |
| 06 May, 2025 | 35.0 | 37.0 | 34.0 | 37.0 | 44.96 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT