Van Elle Holdings PLC (VANL)

GBX 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 37.0 37.94 36.65 37.0 3 Million
03 Jan, 2025 37.0 38.0 36.0 37.0 14.79 Thousand
02 Jan, 2025 37.0 37.89 36.0 37.0 29.83 Thousand
31 Dec, 2024 37.0 38.0 36.75 37.0 14.36 Thousand
30 Dec, 2024 37.0 37.36 37.0 37.0 281.03 Thousand
27 Dec, 2024 37.0 37.45 37.0 37.0 175.18 Thousand
24 Dec, 2024 37.0 38.0 36.75 37.0 28.37 Thousand
23 Dec, 2024 36.5 38.0 36.0 37.0 2.18 Million
20 Dec, 2024 36.5 37.0 36.0 36.5 1.93 Million
19 Dec, 2024 37.0 37.31 36.15 37.0 286.8 Thousand