Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 34.0 | 35.0 | 33.55 | 34.0 | 79.17 Thousand |
| 15 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 244.1 Thousand |
| 14 Apr, 2025 | 34.0 | 34.85 | 33.0 | 34.0 | 6708.00 |
| 11 Apr, 2025 | 34.0 | 35.0 | 33.1 | 33.2 | 41.63 Thousand |
| 10 Apr, 2025 | 33.65 | 35.0 | 33.65 | 34.0 | 132.43 Thousand |
| 09 Apr, 2025 | 33.06 | 34.0 | 33.06 | 33.5 | 192.23 Thousand |
| 08 Apr, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 150.35 Thousand |
| 07 Apr, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 299.14 Thousand |
| 04 Apr, 2025 | 33.5 | 34.0 | 32.0 | 33.0 | 633.33 Thousand |
| 03 Apr, 2025 | 33.5 | 33.58 | 33.0 | 33.5 | 174.86 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT