Van Elle Holdings PLC (VANL)
GBX 41.5
(0.0%)
GBX 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 37.0 | 37.35 | 37.0 | 37.0 | 416.01 Thousand |
| 17 Dec, 2024 | 38.0 | 39.0 | 36.25 | 37.0 | 582 Thousand |
| 16 Dec, 2024 | 38.0 | 38.5 | 37.33 | 38.0 | 99.44 Thousand |
| 13 Dec, 2024 | 38.0 | 39.0 | 37.0 | 39.0 | 68.78 Thousand |
| 12 Dec, 2024 | 37.5 | 39.0 | 35.0 | 39.0 | 4.29 Million |
| 11 Dec, 2024 | 38.45 | 38.45 | 37.3 | 38.0 | 80.8 Thousand |
| 10 Dec, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 79.97 Thousand |
| 09 Dec, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 135.49 Thousand |
| 06 Dec, 2024 | 38.5 | 38.6 | 38.0 | 38.5 | 41.93 Thousand |
| 05 Dec, 2024 | 38.5 | 38.6 | 38.0 | 38.5 | 67.21 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT