Van Elle Holdings PLC (VANL)

GBX 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 42.0 43.0 40.0 42.0 708.68 Thousand
17 Jan, 2025 37.5 39.75 37.0 39.0 967.13 Thousand
16 Jan, 2025 37.0 38.0 36.0 37.5 1.92 Million
15 Jan, 2025 37.0 38.8 36.81 38.8 2.39 Million
14 Jan, 2025 37.0 38.0 36.0 37.0 5.9 Million
13 Jan, 2025 37.5 38.0 36.33 37.0 937.4 Thousand
10 Jan, 2025 37.5 37.8 37.33 37.5 225.8 Thousand
09 Jan, 2025 37.5 38.0 37.5 37.5 1.31 Million
08 Jan, 2025 37.25 38.0 37.25 37.5 499.5 Thousand
07 Jan, 2025 37.0 38.0 36.85 37.0 80.07 Thousand