Van Elle Holdings PLC (VANL)
GBX 41.5
(0.0%)
GBX 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 40.0 | 41.0 | 39.0 | 39.5 | 91.93 Thousand |
| 19 Nov, 2024 | 40.0 | 41.0 | 39.15 | 40.0 | 138.94 Thousand |
| 18 Nov, 2024 | 39.5 | 41.0 | 39.11 | 40.0 | 119.78 Thousand |
| 15 Nov, 2024 | 38.5 | 40.0 | 38.0 | 39.5 | 220.02 Thousand |
| 14 Nov, 2024 | 38.5 | 39.0 | 38.13 | 38.6 | 401.56 Thousand |
| 13 Nov, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 433.03 Thousand |
| 12 Nov, 2024 | 40.0 | 40.0 | 38.25 | 39.0 | 720.34 Thousand |
| 11 Nov, 2024 | 40.5 | 41.0 | 39.0 | 40.0 | 734.66 Thousand |
| 08 Nov, 2024 | 41.0 | 41.0 | 40.0 | 40.5 | 283.36 Thousand |
| 07 Nov, 2024 | 41.5 | 42.0 | 41.0 | 41.2 | 328.62 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT