Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 367.78 Thousand |
| 04 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.2 | 268 Thousand |
| 03 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 116.3 Thousand |
| 28 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 94.55 Thousand |
| 27 Feb, 2025 | 39.0 | 39.96 | 38.8 | 39.0 | 40.36 Thousand |
| 26 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 101.07 Thousand |
| 25 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 99.98 Thousand |
| 24 Feb, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 80.28 Thousand |
| 21 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 39.18 Thousand |
| 20 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 3505.00 |
VANQ
VARE
VAST
UU
VAL
VALT