Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 38.0 | 39.0 | 37.75 | 38.0 | 74.91 Thousand |
| 18 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 266.73 Thousand |
| 17 Feb, 2025 | 38.0 | 38.44 | 36.2 | 38.0 | 191.92 Thousand |
| 14 Feb, 2025 | 38.0 | 39.0 | 37.63 | 38.0 | 144.75 Thousand |
| 13 Feb, 2025 | 38.0 | 38.2 | 37.73 | 38.0 | 209.77 Thousand |
| 12 Feb, 2025 | 38.0 | 39.0 | 37.0 | 39.0 | 66.13 Thousand |
| 11 Feb, 2025 | 39.5 | 40.0 | 37.46 | 38.0 | 337.07 Thousand |
| 10 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.5 | 275.67 Thousand |
| 07 Feb, 2025 | 38.0 | 38.4 | 37.22 | 38.0 | 148.07 Thousand |
| 06 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 2007.00 |
VANQ
VARE
VAST
UU
VAL
VALT