Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 38.0 | 38.0 | 37.9 | 38.0 | 15.99 Thousand |
| 04 Feb, 2025 | 38.0 | 39.0 | 37.25 | 38.0 | 101.45 Thousand |
| 03 Feb, 2025 | 37.5 | 39.0 | 37.0 | 37.0 | 342.52 Thousand |
| 31 Jan, 2025 | 37.5 | 38.0 | 37.19 | 37.8 | 324.41 Thousand |
| 30 Jan, 2025 | 37.5 | 38.0 | 37.1 | 38.0 | 186.26 Thousand |
| 29 Jan, 2025 | 39.0 | 40.0 | 36.0 | 37.5 | 709.51 Thousand |
| 28 Jan, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 76.69 Thousand |
| 27 Jan, 2025 | 39.0 | 40.0 | 38.0 | 38.5 | 102.32 Thousand |
| 24 Jan, 2025 | 41.05 | 41.05 | 38.5 | 39.0 | 451.28 Thousand |
| 23 Jan, 2025 | 41.1 | 42.0 | 41.1 | 41.5 | 152.95 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT