Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 37.25 | 38.0 | 37.25 | 37.5 | 239.98 Thousand |
| 07 Jan, 2025 | 37.0 | 38.0 | 36.85 | 37.0 | 80.07 Thousand |
| 06 Jan, 2025 | 37.0 | 37.94 | 36.65 | 37.0 | 2.35 Million |
| 03 Jan, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 14.79 Thousand |
| 02 Jan, 2025 | 37.0 | 37.89 | 36.0 | 37.0 | 29.83 Thousand |
| 31 Dec, 2024 | 37.0 | 38.0 | 36.75 | 37.0 | 14.36 Thousand |
| 30 Dec, 2024 | 37.0 | 37.36 | 37.0 | 37.0 | 6039.00 |
| 27 Dec, 2024 | 37.0 | 37.45 | 37.0 | 37.0 | 11.52 Thousand |
| 24 Dec, 2024 | 37.0 | 38.0 | 36.75 | 37.0 | 28.37 Thousand |
| 23 Dec, 2024 | 36.5 | 38.0 | 36.0 | 37.0 | 324.08 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT