Van Elle Holdings PLC (VANL)
GBX 41.5
(0.0%)
GBX 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 43.0 | 44.0 | 42.9 | 43.0 | 13.2 Thousand |
| 28 Aug, 2024 | 43.0 | 44.0 | 42.75 | 43.0 | 63.71 Thousand |
| 27 Aug, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 478.18 Thousand |
| 23 Aug, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 166.99 Thousand |
| 22 Aug, 2024 | 44.0 | 46.0 | 43.0 | 43.0 | 206.75 Thousand |
| 21 Aug, 2024 | 44.0 | 45.0 | 43.76 | 44.0 | 126.09 Thousand |
| 20 Aug, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 97.22 Thousand |
| 19 Aug, 2024 | 44.0 | 45.0 | 42.0 | 44.0 | 365.49 Thousand |
| 16 Aug, 2024 | 40.5 | 43.0 | 40.0 | 42.0 | 506.74 Thousand |
| 15 Aug, 2024 | 40.0 | 41.0 | 39.25 | 40.5 | 163.5 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT