Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 38.5 | 38.6 | 38.0 | 38.5 | 41.93 Thousand |
| 05 Dec, 2024 | 38.5 | 38.6 | 38.0 | 38.5 | 67.21 Thousand |
| 04 Dec, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 36.5 Thousand |
| 03 Dec, 2024 | 38.11 | 39.0 | 38.11 | 38.5 | 72.28 Thousand |
| 02 Dec, 2024 | 38.0 | 38.4 | 38.0 | 38.0 | 35.08 Thousand |
| 29 Nov, 2024 | 38.0 | 38.49 | 38.0 | 38.0 | 13.12 Thousand |
| 28 Nov, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 130.45 Thousand |
| 27 Nov, 2024 | 38.5 | 40.0 | 38.0 | 39.0 | 23.55 Thousand |
| 26 Nov, 2024 | 38.5 | 39.8 | 38.0 | 38.5 | 132.05 Thousand |
| 25 Nov, 2024 | 38.5 | 39.0 | 37.0 | 39.0 | 513.1 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT