Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 41.0 | 41.0 | 40.0 | 40.5 | 283.36 Thousand |
| 07 Nov, 2024 | 41.5 | 42.0 | 41.0 | 41.2 | 248.62 Thousand |
| 06 Nov, 2024 | 41.5 | 41.9 | 41.28 | 41.4 | 141.81 Thousand |
| 05 Nov, 2024 | 41.5 | 42.0 | 41.13 | 41.5 | 262.92 Thousand |
| 04 Nov, 2024 | 42.5 | 43.0 | 40.9 | 41.5 | 256.02 Thousand |
| 01 Nov, 2024 | 42.5 | 43.0 | 42.0 | 42.4 | 162.02 Thousand |
| 31 Oct, 2024 | 42.5 | 43.0 | 42.3 | 42.5 | 94.35 Thousand |
| 30 Oct, 2024 | 42.5 | 43.0 | 42.0 | 42.6 | 907.24 Thousand |
| 29 Oct, 2024 | 42.0 | 43.0 | 41.0 | 42.2 | 267.08 Thousand |
| 28 Oct, 2024 | 42.0 | 42.9 | 41.1 | 42.0 | 194.33 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT