Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 37.5 | 38.0 | 36.95 | 37.5 | 75.89 Thousand |
| 10 Oct, 2024 | 38.0 | 38.0 | 37.3 | 37.5 | 68.53 Thousand |
| 09 Oct, 2024 | 38.0 | 39.0 | 37.25 | 38.0 | 48.07 Thousand |
| 08 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 237.65 Thousand |
| 07 Oct, 2024 | 38.5 | 39.0 | 37.38 | 37.5 | 239.58 Thousand |
| 04 Oct, 2024 | 39.5 | 40.0 | 38.0 | 38.0 | 79.07 Thousand |
| 03 Oct, 2024 | 40.0 | 40.0 | 38.5 | 39.0 | 185.48 Thousand |
| 02 Oct, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 10.38 Thousand |
| 01 Oct, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 90.48 Thousand |
| 30 Sep, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 69.22 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT