Van Elle Holdings PLC (VANL)
GBX 41.5
(0.0%)
GBX 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 38.3 | 39.38 | 38.0 | 39.0 | 267.55 Thousand |
| 05 Jun, 2024 | 37.0 | 37.15 | 36.38 | 37.0 | 19.23 Thousand |
| 04 Jun, 2024 | 37.0 | 38.0 | 36.35 | 37.0 | 46.41 Thousand |
| 03 Jun, 2024 | 37.0 | 37.63 | 36.25 | 37.0 | 250.44 Thousand |
| 31 May, 2024 | 37.0 | 37.7 | 36.25 | 37.0 | 270.09 Thousand |
| 30 May, 2024 | 37.8 | 37.8 | 36.4 | 37.0 | 136.47 Thousand |
| 29 May, 2024 | 37.8 | 38.6 | 37.0 | 38.6 | 63.57 Thousand |
| 28 May, 2024 | 37.8 | 38.6 | 37.01 | 37.8 | 476.9 Thousand |
| 24 May, 2024 | 37.8 | 38.6 | 37.0 | 37.8 | 129.82 Thousand |
| 23 May, 2024 | 37.8 | 38.6 | 37.15 | 37.8 | 61.51 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT