Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 40.0 | 41.0 | 39.25 | 40.5 | 163.5 Thousand |
| 14 Aug, 2024 | 39.0 | 40.4 | 39.0 | 40.0 | 187.26 Thousand |
| 13 Aug, 2024 | 40.0 | 40.0 | 37.78 | 39.0 | 280.33 Thousand |
| 12 Aug, 2024 | 40.5 | 41.0 | 39.0 | 40.0 | 107.05 Thousand |
| 09 Aug, 2024 | 40.5 | 40.5 | 40.2 | 40.5 | 37.42 Thousand |
| 08 Aug, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 120.01 Thousand |
| 07 Aug, 2024 | 40.5 | 40.6 | 40.0 | 40.5 | 89.86 Thousand |
| 06 Aug, 2024 | 37.77 | 40.0 | 37.77 | 39.5 | 506.54 Thousand |
| 05 Aug, 2024 | 39.5 | 40.0 | 37.1 | 37.5 | 119.97 Thousand |
| 02 Aug, 2024 | 39.5 | 40.0 | 39.0 | 39.5 | 244.31 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT