Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 43.0 | 43.25 | 42.5 | 43.0 | 126.99 Thousand |
| 29 Aug, 2024 | 43.0 | 44.0 | 42.9 | 43.0 | 13.2 Thousand |
| 28 Aug, 2024 | 43.0 | 44.0 | 42.75 | 43.0 | 63.71 Thousand |
| 27 Aug, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 278.18 Thousand |
| 23 Aug, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 166.99 Thousand |
| 22 Aug, 2024 | 44.0 | 46.0 | 43.0 | 43.0 | 22.75 Thousand |
| 21 Aug, 2024 | 44.0 | 45.0 | 43.76 | 44.0 | 56.09 Thousand |
| 20 Aug, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 97.22 Thousand |
| 19 Aug, 2024 | 44.0 | 45.0 | 42.0 | 44.0 | 296.93 Thousand |
| 16 Aug, 2024 | 40.5 | 43.0 | 40.0 | 42.0 | 451.74 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT