Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 49.21 Thousand |
| 26 Sep, 2024 | 41.5 | 42.0 | 39.5 | 41.0 | 197.32 Thousand |
| 25 Sep, 2024 | 42.0 | 43.0 | 40.4 | 41.5 | 211.75 Thousand |
| 24 Sep, 2024 | 43.0 | 44.0 | 40.6 | 42.0 | 462.28 Thousand |
| 23 Sep, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 131.63 Thousand |
| 20 Sep, 2024 | 42.5 | 44.0 | 41.06 | 43.0 | 142.73 Thousand |
| 19 Sep, 2024 | 42.5 | 42.7 | 41.5 | 42.5 | 10.52 Thousand |
| 18 Sep, 2024 | 42.5 | 44.0 | 41.45 | 42.5 | 28.56 Thousand |
| 17 Sep, 2024 | 42.0 | 44.0 | 41.0 | 42.5 | 32.68 Thousand |
| 16 Sep, 2024 | 41.5 | 43.0 | 41.0 | 42.0 | 13.49 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT