Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 40.5 | 41.0 | 40.0 | 40.0 | 188.35 Thousand |
| 31 Jul, 2024 | 40.5 | 41.0 | 39.0 | 40.5 | 328.28 Thousand |
| 30 Jul, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 100.84 Thousand |
| 29 Jul, 2024 | 38.5 | 40.7 | 38.25 | 40.0 | 553.74 Thousand |
| 26 Jul, 2024 | 37.75 | 41.5 | 37.75 | 38.5 | 837.04 Thousand |
| 25 Jul, 2024 | 38.0 | 38.75 | 37.0 | 37.0 | 548.67 Thousand |
| 24 Jul, 2024 | 41.5 | 42.0 | 37.0 | 38.4 | 1.56 Million |
| 23 Jul, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 299.68 Thousand |
| 22 Jul, 2024 | 42.0 | 43.0 | 41.0 | 41.5 | 304.57 Thousand |
| 19 Jul, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 560 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT