Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 136.0 136.88 133.0 134.5 247.76 Thousand
06 Jan, 2017 134.25 136.75 134.25 136.0 243.63 Thousand
05 Jan, 2017 132.5 135.0 130.0 134.0 137.26 Thousand
04 Jan, 2017 131.1 133.56 131.1 132.0 105.8 Thousand
03 Jan, 2017 126.5 132.0 126.5 131.0 184.53 Thousand
30 Dec, 2016 126.0 126.62 126.0 126.5 151.05 Thousand
29 Dec, 2016 126.0 126.48 125.04 126.0 48.7 Thousand
28 Dec, 2016 124.5 127.0 123.67 126.0 66.01 Thousand
23 Dec, 2016 127.5 127.5 123.06 124.5 86.33 Thousand
22 Dec, 2016 127.5 128.0 126.0 127.5 22.4 Thousand