Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 122.5 | 125.0 | 120.0 | 121.5 | 113.37 Thousand |
| 20 Jan, 2017 | 118.0 | 122.5 | 117.0 | 122.5 | 638.63 Thousand |
| 19 Jan, 2017 | 137.02 | 137.02 | 117.0 | 119.0 | 1.85 Million |
| 18 Jan, 2017 | 139.0 | 140.52 | 138.4 | 138.5 | 71.94 Thousand |
| 17 Jan, 2017 | 136.4 | 140.0 | 136.4 | 138.5 | 139.06 Thousand |
| 16 Jan, 2017 | 136.0 | 138.0 | 134.86 | 135.5 | 505.58 Thousand |
| 13 Jan, 2017 | 135.0 | 137.0 | 133.39 | 137.0 | 347.76 Thousand |
| 12 Jan, 2017 | 132.5 | 137.0 | 131.5 | 135.0 | 499.31 Thousand |
| 11 Jan, 2017 | 132.5 | 134.45 | 130.06 | 132.5 | 53.99 Thousand |
| 10 Jan, 2017 | 134.5 | 135.5 | 131.49 | 132.5 | 63.87 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT