Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 126.5 | 128.0 | 126.0 | 127.0 | 456.81 Thousand |
| 17 Feb, 2017 | 125.65 | 127.9 | 125.65 | 126.5 | 53.11 Thousand |
| 16 Feb, 2017 | 125.0 | 127.49 | 124.0 | 125.5 | 4.05 Million |
| 15 Feb, 2017 | 124.0 | 125.5 | 123.04 | 125.0 | 276.08 Thousand |
| 14 Feb, 2017 | 121.5 | 124.5 | 118.0 | 123.5 | 843.6 Thousand |
| 13 Feb, 2017 | 121.5 | 123.4 | 119.06 | 121.0 | 410.52 Thousand |
| 10 Feb, 2017 | 116.55 | 123.9 | 116.55 | 121.5 | 1.08 Million |
| 09 Feb, 2017 | 113.5 | 116.0 | 113.0 | 115.5 | 374.43 Thousand |
| 08 Feb, 2017 | 113.0 | 113.9 | 112.99 | 113.5 | 66.68 Thousand |
| 07 Feb, 2017 | 113.5 | 113.5 | 112.5 | 113.5 | 36.14 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT