Van Elle Holdings PLC (VANL)

GBX 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 107.5 111.0 107.5 110.0 689.96 Thousand
17 Nov, 2016 105.13 108.0 105.13 107.5 1.43 Million
16 Nov, 2016 102.0 106.0 102.0 105.0 648.57 Thousand
15 Nov, 2016 101.0 102.0 100.65 101.5 783.01 Thousand
14 Nov, 2016 101.0 103.6 100.0 101.0 1.55 Million
11 Nov, 2016 100.0 101.0 100.0 101.0 37 Thousand
10 Nov, 2016 100.8 101.0 100.8 101.0 27.97 Thousand
09 Nov, 2016 100.0 101.0 100.0 101.0 10.08 Thousand
08 Nov, 2016 101.0 102.0 101.0 101.0 453.95 Thousand
07 Nov, 2016 100.75 101.0 100.75 101.0 21.59 Thousand