Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 113.0 | 114.0 | 112.25 | 113.5 | 48.13 Thousand |
| 17 Mar, 2017 | 114.0 | 114.88 | 112.0 | 113.0 | 110.57 Thousand |
| 16 Mar, 2017 | 113.5 | 115.0 | 112.5 | 114.0 | 63.23 Thousand |
| 15 Mar, 2017 | 114.0 | 115.0 | 112.1 | 113.5 | 61.19 Thousand |
| 14 Mar, 2017 | 115.5 | 115.7 | 113.0 | 114.0 | 160.94 Thousand |
| 13 Mar, 2017 | 116.5 | 117.0 | 114.25 | 115.5 | 155.19 Thousand |
| 10 Mar, 2017 | 117.0 | 117.0 | 116.2 | 116.5 | 56.63 Thousand |
| 09 Mar, 2017 | 121.0 | 122.0 | 116.4 | 117.0 | 366.47 Thousand |
| 08 Mar, 2017 | 116.5 | 121.0 | 115.24 | 120.5 | 138.9 Thousand |
| 07 Mar, 2017 | 116.5 | 118.0 | 114.65 | 116.5 | 144.04 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT