Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 85.5 85.5 83.5 85.5 69.71 Thousand
18 Apr, 2017 86.0 86.0 84.25 86.0 124.97 Thousand
13 Apr, 2017 86.0 86.0 84.0 86.0 142.71 Thousand
12 Apr, 2017 83.5 86.4 82.94 86.0 185.39 Thousand
11 Apr, 2017 82.0 83.5 81.1 83.5 80.98 Thousand
10 Apr, 2017 82.25 82.5 81.1 82.0 157.98 Thousand
07 Apr, 2017 83.0 83.0 81.25 82.25 199.26 Thousand
06 Apr, 2017 83.25 83.25 83.0 83.25 207.03 Thousand
05 Apr, 2017 83.75 83.83 83.05 83.25 332.28 Thousand
04 Apr, 2017 83.5 84.0 83.15 83.75 219.47 Thousand