Van Elle Holdings PLC (VANL)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 128.5 129.0 125.0 126.5 137.41 Thousand
14 Dec, 2016 129.5 130.4 128.0 129.0 190.49 Thousand
13 Dec, 2016 126.99 131.56 126.99 129.5 476.1 Thousand
12 Dec, 2016 123.5 128.0 122.49 126.0 395.55 Thousand
09 Dec, 2016 124.0 125.0 122.5 123.5 142.5 Thousand
08 Dec, 2016 117.0 124.9 117.0 123.5 549.81 Thousand
07 Dec, 2016 115.0 116.0 114.4 115.0 732.5 Thousand
06 Dec, 2016 113.0 117.0 112.64 115.0 341.88 Thousand
05 Dec, 2016 113.0 113.7 112.1 113.0 54.3 Thousand
02 Dec, 2016 113.0 113.96 112.0 113.0 120.18 Thousand