Van Elle Holdings PLC (VANL)

GBX 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 131.1 133.56 131.1 132.0 105.8 Thousand
03 Jan, 2017 126.5 132.0 126.5 131.0 184.53 Thousand
30 Dec, 2016 126.0 126.62 126.0 126.5 151.05 Thousand
29 Dec, 2016 126.0 126.48 125.04 126.0 48.7 Thousand
28 Dec, 2016 124.5 127.0 123.67 126.0 66.01 Thousand
23 Dec, 2016 127.5 127.5 123.06 124.5 86.33 Thousand
22 Dec, 2016 127.5 128.0 126.0 127.5 22.4 Thousand
21 Dec, 2016 128.0 128.35 125.6 127.5 10.93 Thousand
20 Dec, 2016 129.0 130.0 126.0 128.0 36.17 Thousand
19 Dec, 2016 129.5 130.94 128.04 128.5 130.57 Thousand