Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 97.0 97.78 96.2 97.0 48.83 Thousand
03 May, 2017 96.04 100.0 96.04 97.0 113.09 Thousand
02 May, 2017 91.5 96.78 91.33 95.5 117.9 Thousand
28 Apr, 2017 87.94 93.0 87.94 91.5 503.28 Thousand
27 Apr, 2017 86.0 88.0 85.5 86.5 598.75 Thousand
26 Apr, 2017 86.0 86.5 85.1 86.0 94.75 Thousand
25 Apr, 2017 85.5 86.48 83.6 86.0 374.01 Thousand
24 Apr, 2017 85.5 85.5 83.6 85.5 34.15 Thousand
21 Apr, 2017 85.5 85.5 83.0 85.5 23.03 Thousand
20 Apr, 2017 85.5 85.5 83.6 85.5 26.17 Thousand