Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 102.55 | 103.87 | 102.55 | 103.0 | 100.5 Thousand |
| 01 Jun, 2017 | 102.5 | 103.7 | 102.4 | 102.5 | 47.79 Thousand |
| 31 May, 2017 | 103.5 | 103.75 | 102.25 | 102.5 | 82.36 Thousand |
| 30 May, 2017 | 103.5 | 105.0 | 103.0 | 103.5 | 121.2 Thousand |
| 26 May, 2017 | 102.0 | 106.0 | 102.0 | 103.5 | 329.48 Thousand |
| 25 May, 2017 | 98.65 | 103.0 | 98.65 | 101.5 | 352.4 Thousand |
| 24 May, 2017 | 98.0 | 98.5 | 97.04 | 98.0 | 79.36 Thousand |
| 23 May, 2017 | 98.0 | 98.4 | 97.04 | 98.0 | 83.96 Thousand |
| 22 May, 2017 | 98.0 | 98.75 | 97.11 | 98.0 | 59.87 Thousand |
| 19 May, 2017 | 97.51 | 98.5 | 97.51 | 98.0 | 65.27 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT