Van Elle Holdings PLC (VANL)
GBX 40.0
(0.0%)
GBX 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 113.0 | 114.4 | 112.12 | 114.0 | 178.13 Thousand |
| 01 Feb, 2017 | 108.0 | 112.0 | 108.0 | 111.5 | 319 Thousand |
| 31 Jan, 2017 | 112.5 | 113.51 | 107.5 | 107.5 | 293.27 Thousand |
| 30 Jan, 2017 | 112.0 | 114.2 | 111.72 | 112.5 | 293.56 Thousand |
| 27 Jan, 2017 | 119.5 | 120.51 | 107.04 | 113.0 | 869.96 Thousand |
| 26 Jan, 2017 | 120.0 | 121.0 | 117.0 | 117.5 | 139.67 Thousand |
| 25 Jan, 2017 | 120.0 | 121.0 | 118.88 | 120.5 | 68.93 Thousand |
| 24 Jan, 2017 | 121.5 | 122.51 | 118.2 | 120.0 | 87.39 Thousand |
| 23 Jan, 2017 | 122.5 | 125.0 | 120.0 | 121.5 | 120.07 Thousand |
| 20 Jan, 2017 | 118.0 | 122.5 | 117.0 | 122.5 | 638.63 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT