Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 96.11 96.11 95.0 95.5 26.26 Thousand
29 Jun, 2017 98.0 98.9 96.1 96.5 344.25 Thousand
28 Jun, 2017 99.0 99.0 97.0 98.0 30.55 Thousand
27 Jun, 2017 99.0 99.7 98.17 99.0 60.82 Thousand
26 Jun, 2017 100.5 100.95 99.0 99.0 29.92 Thousand
23 Jun, 2017 100.5 101.0 99.25 100.5 29.34 Thousand
22 Jun, 2017 100.5 100.5 99.5 100.5 20.13 Thousand
21 Jun, 2017 99.0 101.0 98.55 100.5 99.36 Thousand
20 Jun, 2017 99.0 100.0 98.25 99.0 92.29 Thousand
19 Jun, 2017 101.5 101.85 98.39 99.0 55.68 Thousand