Van Elle Holdings PLC (VANL)

GBX 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 126.0 126.5 120.0 121.5 113.09 Thousand
01 Mar, 2017 128.5 129.4 123.26 126.0 149.13 Thousand
28 Feb, 2017 129.25 129.78 127.38 128.5 208.23 Thousand
27 Feb, 2017 128.75 128.75 127.05 127.5 144.69 Thousand
24 Feb, 2017 127.25 128.0 127.12 127.5 891.89 Thousand
23 Feb, 2017 127.25 127.83 126.5 127.25 108.15 Thousand
22 Feb, 2017 127.0 127.63 125.99 127.25 326.36 Thousand
21 Feb, 2017 127.5 129.0 126.03 127.0 443.99 Thousand
20 Feb, 2017 126.5 128.0 126.0 127.0 606.11 Thousand
17 Feb, 2017 125.65 127.9 125.65 126.5 310.61 Thousand