Van Elle Holdings PLC (VANL)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 91.0 | 91.0 | 88.11 | 89.0 | 817.78 Thousand |
| 22 Mar, 2017 | 105.0 | 105.0 | 87.0 | 91.0 | 4.74 Million |
| 21 Mar, 2017 | 113.5 | 115.0 | 112.0 | 114.0 | 66.99 Thousand |
| 20 Mar, 2017 | 113.0 | 114.0 | 112.25 | 113.5 | 48.13 Thousand |
| 17 Mar, 2017 | 114.0 | 114.88 | 112.0 | 113.0 | 163.07 Thousand |
| 16 Mar, 2017 | 113.5 | 115.0 | 112.5 | 114.0 | 63.23 Thousand |
| 15 Mar, 2017 | 114.0 | 115.0 | 112.1 | 113.5 | 61.19 Thousand |
| 14 Mar, 2017 | 115.5 | 115.7 | 113.0 | 114.0 | 249.02 Thousand |
| 13 Mar, 2017 | 116.5 | 117.0 | 114.25 | 115.5 | 154.61 Thousand |
| 10 Mar, 2017 | 117.0 | 117.0 | 116.2 | 116.5 | 56.63 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT