Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 101.0 102.03 100.5 101.0 23.3 Thousand
15 Jun, 2017 100.0 101.75 99.0 101.0 93.47 Thousand
14 Jun, 2017 100.0 102.0 99.0 100.0 21.01 Thousand
13 Jun, 2017 100.0 100.0 99.0 100.0 5500.00
12 Jun, 2017 100.0 101.69 99.0 100.0 28.73 Thousand
09 Jun, 2017 100.5 102.03 99.2 100.0 61.61 Thousand
08 Jun, 2017 100.5 102.0 99.65 100.5 75.17 Thousand
07 Jun, 2017 101.0 101.0 100.3 101.0 76.55 Thousand
06 Jun, 2017 101.5 101.5 100.25 101.5 201.62 Thousand
05 Jun, 2017 103.0 103.58 101.23 101.5 86.75 Thousand