Van Elle Holdings PLC (VANL)
GBX 40.0
(0.0%)
GBX 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 125.0 | 127.49 | 124.0 | 125.5 | 4.05 Million |
| 15 Feb, 2017 | 124.0 | 125.5 | 123.04 | 125.0 | 276.08 Thousand |
| 14 Feb, 2017 | 121.5 | 124.5 | 118.0 | 123.5 | 843.6 Thousand |
| 13 Feb, 2017 | 121.5 | 123.4 | 119.06 | 121.0 | 418.02 Thousand |
| 10 Feb, 2017 | 116.55 | 123.9 | 116.55 | 121.5 | 1.2 Million |
| 09 Feb, 2017 | 113.5 | 116.0 | 113.0 | 115.5 | 424.43 Thousand |
| 08 Feb, 2017 | 113.0 | 113.9 | 112.99 | 113.5 | 67 Thousand |
| 07 Feb, 2017 | 113.5 | 113.5 | 112.5 | 113.5 | 36.14 Thousand |
| 06 Feb, 2017 | 114.5 | 115.0 | 112.99 | 115.0 | 52.75 Thousand |
| 03 Feb, 2017 | 114.0 | 116.0 | 113.0 | 114.5 | 116.13 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT