Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 98.5 | 107.0 | 98.0 | 107.0 | 289.32 Thousand |
| 10 Aug, 2017 | 110.0 | 112.0 | 108.0 | 110.5 | 169.41 Thousand |
| 09 Aug, 2017 | 106.5 | 113.0 | 105.25 | 109.0 | 145.39 Thousand |
| 08 Aug, 2017 | 106.0 | 108.0 | 104.55 | 106.5 | 121.51 Thousand |
| 07 Aug, 2017 | 108.5 | 112.94 | 105.0 | 106.0 | 1.12 Million |
| 04 Aug, 2017 | 100.0 | 108.0 | 98.75 | 106.5 | 106.33 Thousand |
| 03 Aug, 2017 | 99.0 | 102.0 | 98.15 | 100.0 | 75.24 Thousand |
| 02 Aug, 2017 | 98.5 | 100.4 | 98.0 | 98.5 | 2.13 Million |
| 01 Aug, 2017 | 97.75 | 98.33 | 97.25 | 97.75 | 72.32 Thousand |
| 31 Jul, 2017 | 99.5 | 100.67 | 97.0 | 97.75 | 152.08 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT