Van Elle Holdings PLC (VANL)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 98.0 | 102.85 | 97.5 | 102.0 | 460.82 Thousand |
| 04 May, 2017 | 97.0 | 97.78 | 96.2 | 97.0 | 48.83 Thousand |
| 03 May, 2017 | 96.04 | 100.0 | 96.04 | 97.0 | 121.79 Thousand |
| 02 May, 2017 | 91.5 | 96.78 | 91.33 | 95.5 | 117.9 Thousand |
| 28 Apr, 2017 | 87.94 | 93.0 | 87.94 | 91.5 | 503.28 Thousand |
| 27 Apr, 2017 | 86.0 | 88.0 | 85.5 | 86.5 | 598.75 Thousand |
| 26 Apr, 2017 | 86.0 | 86.5 | 85.1 | 86.0 | 94.75 Thousand |
| 25 Apr, 2017 | 85.5 | 86.48 | 83.6 | 86.0 | 374.01 Thousand |
| 24 Apr, 2017 | 85.5 | 85.5 | 83.6 | 85.5 | 34.15 Thousand |
| 21 Apr, 2017 | 85.5 | 85.5 | 83.0 | 85.5 | 23.03 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT