Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 98.5 99.0 95.0 97.0 65 Thousand
24 Aug, 2017 99.5 100.19 98.2 98.5 178 Thousand
23 Aug, 2017 99.5 100.5 98.31 99.5 54.28 Thousand
22 Aug, 2017 100.0 101.0 98.6 99.5 137.88 Thousand
21 Aug, 2017 102.6 102.6 98.25 100.0 140.6 Thousand
18 Aug, 2017 104.5 105.5 102.11 103.5 92.06 Thousand
17 Aug, 2017 103.5 105.5 102.5 104.5 73.05 Thousand
16 Aug, 2017 104.0 104.0 102.0 103.5 94.48 Thousand
15 Aug, 2017 105.4 105.4 103.33 105.0 50.18 Thousand
14 Aug, 2017 107.0 107.47 103.33 105.5 132.02 Thousand