Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 94.5 | 94.9 | 93.25 | 94.5 | 32.85 Thousand |
| 22 Sep, 2017 | 94.5 | 96.0 | 93.25 | 94.5 | 38.64 Thousand |
| 21 Sep, 2017 | 95.5 | 96.75 | 93.0 | 94.5 | 80.32 Thousand |
| 20 Sep, 2017 | 97.5 | 97.75 | 96.0 | 96.5 | 61.76 Thousand |
| 19 Sep, 2017 | 97.5 | 98.5 | 95.62 | 97.0 | 103.38 Thousand |
| 18 Sep, 2017 | 96.0 | 98.5 | 95.5 | 97.0 | 55.92 Thousand |
| 15 Sep, 2017 | 96.0 | 98.0 | 94.0 | 96.0 | 141.98 Thousand |
| 14 Sep, 2017 | 97.69 | 97.69 | 95.0 | 96.0 | 114.38 Thousand |
| 13 Sep, 2017 | 98.5 | 98.75 | 96.0 | 98.0 | 122.56 Thousand |
| 12 Sep, 2017 | 102.85 | 102.85 | 95.5 | 98.5 | 712.11 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT