Van Elle Holdings PLC (VANL)

GBX 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 99.0 99.0 97.0 98.0 30.55 Thousand
27 Jun, 2017 99.0 99.7 98.17 99.0 60.82 Thousand
26 Jun, 2017 100.5 100.95 99.0 99.0 29.92 Thousand
23 Jun, 2017 100.5 101.0 99.25 100.5 29.34 Thousand
22 Jun, 2017 100.5 100.5 99.5 100.5 20.13 Thousand
21 Jun, 2017 99.0 101.0 98.55 100.5 99.36 Thousand
20 Jun, 2017 99.0 100.0 98.25 99.0 92.29 Thousand
19 Jun, 2017 101.5 101.85 98.39 99.0 55.68 Thousand
16 Jun, 2017 101.0 102.03 100.5 101.0 23.3 Thousand
15 Jun, 2017 100.0 101.75 99.0 101.0 93.07 Thousand