Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 92.02 | 94.5 | 92.02 | 94.5 | 47.07 Thousand |
| 06 Oct, 2017 | 92.5 | 92.9 | 92.0 | 92.5 | 275.95 Thousand |
| 05 Oct, 2017 | 93.5 | 93.5 | 92.0 | 92.5 | 50.82 Thousand |
| 04 Oct, 2017 | 92.5 | 93.75 | 92.0 | 93.5 | 3172.00 |
| 03 Oct, 2017 | 92.5 | 94.5 | 92.0 | 93.5 | 30.44 Thousand |
| 02 Oct, 2017 | 94.5 | 96.5 | 92.06 | 93.5 | 66.31 Thousand |
| 29 Sep, 2017 | 94.5 | 96.5 | 92.1 | 94.5 | 12.8 Thousand |
| 28 Sep, 2017 | 93.5 | 94.94 | 92.1 | 94.5 | 27.37 Thousand |
| 27 Sep, 2017 | 92.5 | 95.0 | 92.0 | 93.5 | 89.52 Thousand |
| 26 Sep, 2017 | 94.0 | 94.0 | 92.33 | 93.5 | 101.17 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT